Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.61 | 50 |
| 2026-09-02 | $50.46 | 113 |
| 2026-09-01 | $50.15 | 112 |
| 2026-08-31 | $50.33 | 916 |
| 2026-08-28 | $50.56 | 113 |
| 2026-08-26 | $50.62 | 316 |
| 2026-08-20 | $49.95 | 556 |
| 2026-08-17 | $49.76 | 100 |
| 2026-08-14 | $50.14 | 350 |
| 2026-08-12 | $49.75 | 184 |
| 2026-08-10 | $49.72 | 68 |
| 2026-08-07 | $49.66 | 1,034 |
| 2026-08-06 | $49.43 | 723 |
| 2026-08-04 | $49.02 | 31 |
| 2026-08-03 | $48.86 | 9 |
| 2026-07-31 | $48.51 | 100 |
| 2026-07-30 | $48.73 | 66 |
| 2026-07-29 | $48.74 | 12 |
| 2026-07-27 | $48.43 | 100 |
| 2026-07-24 | $48.28 | 91 |
| 2026-07-23 | $47.97 | 113 |
| 2026-07-22 | $48.21 | 2 |
| 2026-07-21 | $48.06 | 17 |
| 2026-07-20 | $47.77 | 2,485 |