Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.76 | 1,400 |
| 2026-09-02 | $46.44 | 18 |
| 2026-08-28 | $48.80 | 2 |
| 2026-08-27 | $48.64 | 100 |
| 2026-08-25 | $47.96 | 304 |
| 2026-08-24 | $47.48 | 100 |
| 2026-08-21 | $48.10 | 400 |
| 2026-08-20 | $47.84 | 101 |
| 2026-08-19 | $48.01 | 124 |
| 2026-08-18 | $49.91 | 700 |
| 2026-08-17 | $51.25 | 251 |
| 2026-08-14 | $50.86 | 2 |
| 2026-08-13 | $50.90 | 100 |
| 2026-08-12 | $49.76 | 139 |
| 2026-08-11 | $48.55 | 1,100 |
| 2026-08-10 | $48.12 | 203 |
| 2026-08-06 | $48.62 | 110 |
| 2026-08-04 | $48.64 | 434 |
| 2026-07-31 | $45.69 | 110 |
| 2026-07-30 | $45.71 | 100 |
| 2026-07-29 | $43.59 | 114 |
| 2026-07-28 | $44.25 | 200 |
| 2026-07-27 | $45.57 | 100 |
| 2026-07-24 | $47.52 | 79 |
| 2026-07-23 | $48.41 | 52 |
| 2026-07-20 | $45.82 | 92 |