Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.44 | 3,159 |
| 2026-09-03 | $41.39 | 4,247 |
| 2026-09-02 | $41.13 | 967 |
| 2026-09-01 | $41.02 | 2,035 |
| 2026-08-31 | $41.24 | 2,357 |
| 2026-08-28 | $41.36 | 2,043 |
| 2026-08-27 | $41.56 | 2,239 |
| 2026-08-26 | $41.67 | 3,884 |
| 2026-08-25 | $41.56 | 4,189 |
| 2026-08-24 | $42.00 | 3,218 |
| 2026-08-21 | $42.11 | 929 |
| 2026-08-20 | $41.49 | 3,934 |
| 2026-08-19 | $41.64 | 3,949 |
| 2026-08-18 | $41.63 | 943 |
| 2026-08-17 | $41.80 | 1,604 |
| 2026-08-14 | $41.41 | 2,334 |
| 2026-08-13 | $41.30 | 3,194 |
| 2026-08-12 | $41.41 | 7,668 |
| 2026-08-11 | $41.19 | 3,050 |
| 2026-08-10 | $40.73 | 3,488 |
| 2026-08-07 | $40.59 | 3,794 |
| 2026-08-06 | $40.28 | 1,472 |
| 2026-08-05 | $39.94 | 3,530 |
| 2026-08-04 | $39.25 | 1,171 |
| 2026-08-03 | $39.07 | 1,697 |
| 2026-07-31 | $39.34 | 1,794 |
| 2026-07-30 | $39.25 | 1,905 |
| 2026-07-29 | $39.20 | 3,388 |
| 2026-07-28 | $39.31 | 1,182 |
| 2026-07-27 | $40.13 | 2,333 |
| 2026-07-24 | $40.45 | 2,353 |
| 2026-07-23 | $40.49 | 6,441 |
| 2026-07-22 | $40.36 | 2,634 |
| 2026-07-21 | $39.78 | 4,251 |
| 2026-07-20 | $39.55 | 645 |