Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.77 | 102 |
| 2026-09-03 | $29.55 | 3 |
| 2026-09-02 | $29.43 | 2,744 |
| 2026-09-01 | $29.49 | 175 |
| 2026-08-31 | $29.60 | 1,976 |
| 2026-08-28 | $29.72 | 680 |
| 2026-08-27 | $29.65 | 246 |
| 2026-08-26 | $29.42 | 589 |
| 2026-08-25 | $29.40 | 484 |
| 2026-08-24 | $29.26 | 737 |
| 2026-08-21 | $29.75 | 535 |
| 2026-08-20 | $29.57 | 710 |
| 2026-08-19 | $29.65 | 731 |
| 2026-08-18 | $29.70 | 437 |
| 2026-08-17 | $29.99 | 364 |
| 2026-08-14 | $29.93 | 391 |
| 2026-08-13 | $29.75 | 282 |
| 2026-08-12 | $29.77 | 303 |
| 2026-08-11 | $29.70 | 446 |
| 2026-08-10 | $29.75 | 639 |
| 2026-08-07 | $29.65 | 555 |
| 2026-08-06 | $29.61 | 671 |
| 2026-08-05 | $29.78 | 1,189 |
| 2026-08-04 | $29.42 | 239 |
| 2026-08-03 | $28.80 | 1,047 |
| 2026-07-31 | $28.50 | 3,866 |
| 2026-07-30 | $28.11 | 3,259 |
| 2026-07-29 | $27.90 | 406 |
| 2026-07-28 | $28.24 | 1,119 |
| 2026-07-27 | $28.72 | 1,041 |
| 2026-07-24 | $28.55 | 777 |
| 2026-07-23 | $28.76 | 581 |
| 2026-07-22 | $29.12 | 6,209 |
| 2026-07-21 | $29.06 | 309 |
| 2026-07-20 | $28.98 | 1,502 |