Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.97 | 71 |
| 2026-08-20 | $31.60 | 8 |
| 2026-08-19 | $31.94 | 200 |
| 2026-08-18 | $31.99 | 126 |
| 2026-08-17 | $32.76 | 100 |
| 2026-08-14 | $32.58 | 189 |
| 2026-08-13 | $32.62 | 100 |
| 2026-08-11 | $31.86 | 100 |
| 2026-08-07 | $31.95 | 126 |
| 2026-08-05 | $32.23 | 350 |
| 2026-08-04 | $32.20 | 335 |
| 2026-08-03 | $31.12 | 100 |
| 2026-07-31 | $30.38 | 323 |
| 2026-07-30 | $30.14 | 105 |
| 2026-07-29 | $30.13 | 200 |
| 2026-07-28 | $30.10 | 110 |
| 2026-07-23 | $30.51 | 238 |
| 2026-07-22 | $31.34 | 1,600 |
| 2026-07-21 | $31.60 | 200 |