Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $158.43 | 13 |
| 2026-08-31 | $158.41 | 46 |
| 2026-08-27 | $158.55 | 71 |
| 2026-08-25 | $159.44 | 175 |
| 2026-08-11 | $159.44 | 183 |
| 2026-08-06 | $158.49 | 31 |
| 2026-08-05 | $158.58 | 1 |
| 2026-08-04 | $158.54 | 17 |
| 2026-07-31 | $153.50 | 117 |
| 2026-07-30 | $154.95 | 1 |
| 2026-07-29 | $155.38 | 105 |
| 2026-07-24 | $152.84 | 1 |
| 2026-07-23 | $151.65 | 1 |