Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.44 | 287 |
| 2026-09-03 | $29.45 | 2,000 |
| 2026-08-28 | $29.88 | 43 |
| 2026-08-19 | $30.06 | 497 |
| 2026-08-14 | $29.86 | 100 |
| 2026-08-13 | $29.92 | 200 |
| 2026-08-12 | $29.80 | 760 |
| 2026-08-11 | $29.98 | 1,196 |
| 2026-08-10 | $29.81 | 2,744 |
| 2026-08-05 | $29.84 | 969 |
| 2026-07-31 | $29.21 | 500 |
| 2026-07-20 | $29.15 | 87 |