Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $98.79 | 100 |
| 2026-09-03 | $97.42 | 497 |
| 2026-09-02 | $96.46 | 124 |
| 2026-09-01 | $96.63 | 247 |
| 2026-08-31 | $97.65 | 462 |
| 2026-08-28 | $99.30 | 519 |
| 2026-08-27 | $99.62 | 455 |
| 2026-08-26 | $99.76 | 210 |
| 2026-08-25 | $100.10 | 100 |
| 2026-08-24 | $98.71 | 956 |
| 2026-08-21 | $99.97 | 326 |
| 2026-08-20 | $100.45 | 452 |
| 2026-08-19 | $100.34 | 604 |
| 2026-08-18 | $100.74 | 268 |
| 2026-08-17 | $103.46 | 55 |
| 2026-08-14 | $103.07 | 17 |
| 2026-08-13 | $103.61 | 321 |
| 2026-08-11 | $100.90 | 146 |
| 2026-08-10 | $101.09 | 171 |
| 2026-08-06 | $100.31 | 1 |
| 2026-08-05 | $101.56 | 361 |
| 2026-08-04 | $100.87 | 200 |
| 2026-08-03 | $97.79 | 21 |
| 2026-07-31 | $95.28 | 42 |
| 2026-07-29 | $93.38 | 145 |
| 2026-07-28 | $93.26 | 268 |
| 2026-07-27 | $94.96 | 394 |
| 2026-07-24 | $95.06 | 626 |
| 2026-07-23 | $97.35 | 108 |
| 2026-07-22 | $98.64 | 12 |
| 2026-07-20 | $97.53 | 207 |