Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.53 | 100 |
| 2026-09-03 | $65.29 | 307 |
| 2026-09-02 | $65.58 | 11 |
| 2026-09-01 | $65.10 | 300 |
| 2026-08-31 | $64.99 | 6 |
| 2026-08-28 | $65.23 | 66 |
| 2026-08-27 | $65.71 | 14 |
| 2026-08-26 | $65.87 | 614 |
| 2026-08-25 | $65.87 | 10 |
| 2026-08-24 | $65.51 | 208 |
| 2026-08-21 | $66.46 | 100 |
| 2026-08-20 | $66.70 | 118 |
| 2026-08-18 | $67.28 | 632 |
| 2026-08-17 | $68.26 | 100 |
| 2026-08-13 | $66.56 | 102 |
| 2026-08-12 | $66.68 | 101 |
| 2026-08-11 | $66.04 | 9 |
| 2026-08-06 | $65.33 | 62 |
| 2026-08-05 | $66.40 | 289 |
| 2026-08-04 | $66.05 | 150 |
| 2026-07-31 | $65.00 | 100 |
| 2026-07-30 | $64.72 | 350 |
| 2026-07-29 | $64.12 | 209 |
| 2026-07-28 | $64.75 | 201 |
| 2026-07-27 | $65.24 | 414 |
| 2026-07-24 | $66.27 | 75 |
| 2026-07-23 | $66.77 | 2 |
| 2026-07-21 | $66.55 | 50 |
| 2026-07-20 | $65.32 | 109 |