Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.91 | 97 |
| 2026-08-31 | $33.78 | 100 |
| 2026-08-18 | $35.03 | 15 |
| 2026-08-04 | $35.36 | 100 |
| 2026-07-24 | $34.35 | 100 |
| 2026-07-23 | $34.00 | 3 |
| 2026-07-21 | $34.29 | 5 |