Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.76 | 247 |
| 2026-09-03 | $45.63 | 700 |
| 2026-09-01 | $45.11 | 12 |
| 2026-08-31 | $45.40 | 230 |
| 2026-08-28 | $45.70 | 293 |
| 2026-08-27 | $45.44 | 1,200 |
| 2026-08-26 | $45.28 | 228 |
| 2026-08-25 | $45.37 | 325 |
| 2026-08-24 | $45.20 | 300 |
| 2026-08-19 | $45.60 | 1 |
| 2026-08-18 | $45.47 | 22 |
| 2026-08-17 | $45.99 | 200 |
| 2026-08-13 | $46.15 | 100 |
| 2026-08-12 | $45.89 | 229 |
| 2026-08-11 | $45.90 | 2 |
| 2026-08-03 | $44.61 | 223 |
| 2026-07-31 | $44.33 | 100 |
| 2026-07-30 | $44.07 | 262 |
| 2026-07-29 | $43.68 | 258 |
| 2026-07-27 | $43.85 | 1 |
| 2026-07-22 | $44.43 | 100 |
| 2026-07-20 | $44.12 | 300 |