Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.91 | 1,646 |
| 2026-09-03 | $17.93 | 400 |
| 2026-09-02 | $17.88 | 7 |
| 2026-09-01 | $17.88 | 287 |
| 2026-08-31 | $17.93 | 337 |
| 2026-08-28 | $18.03 | 103 |
| 2026-08-27 | $17.96 | 400 |
| 2026-08-26 | $17.98 | 1,800 |
| 2026-08-25 | $18.00 | 169 |
| 2026-08-24 | $17.91 | 200 |
| 2026-08-21 | $18.17 | 772 |
| 2026-08-20 | $18.18 | 589 |
| 2026-08-19 | $18.37 | 100 |
| 2026-08-17 | $18.40 | 532 |
| 2026-08-14 | $18.42 | 616 |
| 2026-08-12 | $18.49 | 464 |
| 2026-08-11 | $18.55 | 600 |
| 2026-08-10 | $18.49 | 20 |
| 2026-08-07 | $18.47 | 24 |
| 2026-08-05 | $18.42 | 200 |
| 2026-08-04 | $18.41 | 100 |
| 2026-07-31 | $17.88 | 98 |
| 2026-07-30 | $17.83 | 205 |
| 2026-07-29 | $17.69 | 821 |
| 2026-07-28 | $17.88 | 379 |
| 2026-07-27 | $17.89 | 598 |
| 2026-07-24 | $18.08 | 1,826 |
| 2026-07-23 | $18.07 | 284 |
| 2026-07-22 | $18.22 | 200 |
| 2026-07-20 | $18.18 | 200 |