Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.83 | 190 |
| 2026-09-03 | $29.65 | 840 |
| 2026-09-02 | $29.43 | 624 |
| 2026-09-01 | $29.32 | 287 |
| 2026-08-31 | $29.56 | 1,428 |
| 2026-08-28 | $29.57 | 386 |
| 2026-08-27 | $29.61 | 149 |
| 2026-08-26 | $29.87 | 171 |
| 2026-08-25 | $29.91 | 14 |
| 2026-08-24 | $29.71 | 446 |
| 2026-08-21 | $29.79 | 522 |
| 2026-08-20 | $29.56 | 399 |
| 2026-08-19 | $29.68 | 366 |
| 2026-08-18 | $29.77 | 687 |
| 2026-08-17 | $30.17 | 425 |
| 2026-08-13 | $30.03 | 489 |
| 2026-08-12 | $30.60 | 78 |
| 2026-08-11 | $29.98 | 1,501 |
| 2026-08-10 | $29.82 | 1,007 |
| 2026-08-07 | $29.86 | 501 |
| 2026-08-06 | $29.68 | 306 |
| 2026-08-05 | $29.71 | 55 |
| 2026-08-04 | $29.63 | 100 |
| 2026-08-03 | $29.26 | 169 |
| 2026-07-30 | $29.00 | 654 |
| 2026-07-28 | $28.51 | 83 |
| 2026-07-27 | $28.74 | 100 |
| 2026-07-24 | $28.85 | 658 |
| 2026-07-22 | $29.11 | 394 |
| 2026-07-21 | $28.86 | 101 |