Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.29 | 200 |
| 2026-09-03 | $6.39 | 2,634 |
| 2026-09-02 | $6.43 | 3,093 |
| 2026-09-01 | $6.25 | 2,400 |
| 2026-08-31 | $6.92 | 761 |
| 2026-08-28 | $7.25 | 458 |
| 2026-08-27 | $7.67 | 1,289 |
| 2026-08-26 | $7.13 | 1,114 |
| 2026-08-25 | $7.30 | 619 |
| 2026-08-24 | $7.35 | 1,310 |
| 2026-08-21 | $7.53 | 919 |
| 2026-08-20 | $7.27 | 2,429 |
| 2026-08-19 | $7.32 | 1,874 |
| 2026-08-18 | $7.70 | 255 |
| 2026-08-17 | $8.63 | 100 |
| 2026-08-14 | $8.60 | 330 |
| 2026-08-13 | $8.64 | 1,300 |
| 2026-08-12 | $8.36 | 295 |
| 2026-08-11 | $8.50 | 405 |
| 2026-08-10 | $8.66 | 401 |
| 2026-08-07 | $8.36 | 1,201 |
| 2026-08-06 | $8.06 | 100 |
| 2026-08-05 | $8.60 | 350 |
| 2026-08-04 | $8.71 | 882 |
| 2026-08-03 | $7.58 | 200 |
| 2026-07-31 | $7.13 | 2,358 |
| 2026-07-30 | $6.56 | 1,102 |
| 2026-07-29 | $6.09 | 345 |
| 2026-07-28 | $6.55 | 3,173 |
| 2026-07-27 | $6.58 | 470 |
| 2026-07-24 | $6.30 | 450 |
| 2026-07-23 | $6.73 | 251 |
| 2026-07-22 | $7.22 | 100 |
| 2026-07-21 | $7.34 | 1,362 |
| 2026-07-20 | $6.77 | 741 |