Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $19.09 | 1 |
| 2026-08-14 | $21.56 | 3 |
| 2026-08-05 | $22.86 | 3 |
| 2026-08-03 | $16.53 | 1 |
| 2026-07-31 | $16.99 | 6 |
| 2026-07-30 | $16.71 | 16 |
| 2026-07-27 | $18.97 | 3 |
| 2026-07-24 | $15.09 | 3 |