Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $15.36 | 100 |
| 2026-08-27 | $17.34 | 100 |
| 2026-08-26 | $16.89 | 6 |
| 2026-08-24 | $16.98 | 433 |
| 2026-08-21 | $17.61 | 101 |
| 2026-08-20 | $16.68 | 100 |
| 2026-08-18 | $18.02 | 100 |
| 2026-08-13 | $18.84 | 126 |
| 2026-08-12 | $18.70 | 100 |
| 2026-08-11 | $17.79 | 500 |
| 2026-08-07 | $17.79 | 200 |
| 2026-08-06 | $17.61 | 100 |
| 2026-08-05 | $17.33 | 100 |
| 2026-07-30 | $15.41 | 250 |
| 2026-07-29 | $14.30 | 2,330 |
| 2026-07-28 | $15.25 | 31 |
| 2026-07-21 | $16.19 | 70 |
| 2026-07-20 | $16.06 | 100 |