Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-06 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $33.92 | 3 |
| 2026-08-14 | $34.66 | 11 |
| 2026-08-12 | $34.43 | 59 |
| 2026-08-10 | $34.26 | 100 |
| 2026-08-07 | $34.31 | 600 |
| 2026-08-06 | $34.20 | 319 |