Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.45 | 100 |
| 2026-09-02 | $25.41 | 109 |
| 2026-08-31 | $25.39 | 100 |
| 2026-08-28 | $25.49 | 200 |
| 2026-08-27 | $25.56 | 100 |
| 2026-08-26 | $25.57 | 100 |
| 2026-08-19 | $25.43 | 300 |
| 2026-08-17 | $25.44 | 69 |
| 2026-08-14 | $25.47 | 200 |
| 2026-08-11 | $25.51 | 200 |
| 2026-08-10 | $25.39 | 200 |
| 2026-08-07 | $25.53 | 300 |
| 2026-08-06 | $25.46 | 100 |
| 2026-08-05 | $25.36 | 288 |
| 2026-08-04 | $25.34 | 979 |
| 2026-08-03 | $25.33 | 100 |
| 2026-07-31 | $25.28 | 100 |
| 2026-07-30 | $25.34 | 100 |
| 2026-07-29 | $25.48 | 72 |
| 2026-07-24 | $25.50 | 300 |
| 2026-07-23 | $25.26 | 300 |
| 2026-07-22 | $25.58 | 200 |
| 2026-07-21 | $25.55 | 100 |
| 2026-07-20 | $25.57 | 100 |