Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.62 | 5,489 |
| 2026-09-03 | $37.15 | 1,420 |
| 2026-09-02 | $36.81 | 2,251 |
| 2026-09-01 | $36.70 | 4,385 |
| 2026-08-31 | $37.20 | 1,461 |
| 2026-08-28 | $37.33 | 2,184 |
| 2026-08-27 | $37.11 | 5,361 |
| 2026-08-26 | $36.73 | 3,024 |
| 2026-08-25 | $36.86 | 2,304 |
| 2026-08-24 | $36.42 | 4,744 |
| 2026-08-21 | $36.90 | 1,199 |
| 2026-08-20 | $36.90 | 4,072 |
| 2026-08-19 | $37.13 | 5,261 |
| 2026-08-18 | $37.31 | 3,178 |
| 2026-08-17 | $38.20 | 3,776 |
| 2026-08-14 | $38.25 | 3,722 |
| 2026-08-13 | $37.90 | 2,270 |
| 2026-08-12 | $37.73 | 4,504 |
| 2026-08-11 | $37.63 | 6,234 |
| 2026-08-10 | $37.71 | 5,293 |
| 2026-08-07 | $37.73 | 6,903 |
| 2026-08-06 | $37.24 | 9,879 |
| 2026-08-05 | $38.02 | 6,641 |
| 2026-08-04 | $37.04 | 4,762 |
| 2026-08-03 | $35.94 | 8,036 |
| 2026-07-31 | $35.72 | 6,994 |
| 2026-07-30 | $35.02 | 10,615 |
| 2026-07-29 | $35.07 | 4,003 |
| 2026-07-28 | $35.00 | 11,538 |
| 2026-07-27 | $36.17 | 9,548 |
| 2026-07-24 | $36.28 | 9,644 |
| 2026-07-23 | $36.42 | 7,873 |
| 2026-07-22 | $37.09 | 4,686 |
| 2026-07-21 | $37.16 | 2,821 |
| 2026-07-20 | $36.94 | 6,231 |