Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $38.94 | 600 |
| 2026-08-31 | $39.04 | 1 |
| 2026-08-27 | $39.01 | 1 |
| 2026-08-18 | $38.81 | 1 |
| 2026-08-12 | $38.73 | 200 |
| 2026-08-07 | $38.63 | 300 |
| 2026-08-05 | $38.51 | 300 |
| 2026-08-04 | $38.52 | 1,367 |
| 2026-07-31 | $38.03 | 6 |
| 2026-07-30 | $37.70 | 509 |
| 2026-07-29 | $37.34 | 60 |
| 2026-07-22 | $38.09 | 100 |