Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.06 | 700 |
| 2026-09-01 | $41.74 | 1,150 |
| 2026-08-31 | $42.10 | 54 |
| 2026-08-21 | $41.82 | 15 |
| 2026-08-20 | $41.68 | 166 |
| 2026-08-19 | $41.91 | 1,200 |
| 2026-08-18 | $41.83 | 1,997 |
| 2026-08-17 | $42.58 | 1,046 |
| 2026-08-14 | $42.37 | 400 |
| 2026-08-13 | $42.49 | 2,810 |
| 2026-08-12 | $42.25 | 1,596 |
| 2026-08-10 | $42.05 | 190 |
| 2026-08-07 | $41.99 | 104 |
| 2026-08-06 | $41.63 | 1,041 |
| 2026-08-05 | $41.97 | 1,200 |
| 2026-08-04 | $41.56 | 2,600 |
| 2026-08-03 | $40.36 | 500 |
| 2026-07-31 | $39.95 | 11 |
| 2026-07-29 | $39.23 | 2,700 |
| 2026-07-28 | $39.11 | 500 |
| 2026-07-27 | $39.78 | 500 |
| 2026-07-24 | $39.96 | 1,800 |
| 2026-07-23 | $40.30 | 400 |
| 2026-07-21 | $40.98 | 2,018 |
| 2026-07-20 | $40.70 | 400 |