Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.00 | 392 |
| 2026-09-03 | $33.95 | 100 |
| 2026-08-25 | $33.60 | 1,100 |
| 2026-08-19 | $33.61 | 300 |
| 2026-08-18 | $33.59 | 1,162 |
| 2026-08-17 | $33.77 | 100 |
| 2026-08-12 | $33.59 | 100 |
| 2026-08-07 | $33.47 | 8 |
| 2026-08-06 | $33.37 | 25 |
| 2026-08-05 | $33.39 | 41 |
| 2026-08-04 | $33.30 | 387 |
| 2026-07-31 | $32.68 | 1,100 |
| 2026-07-22 | $32.91 | 27 |