Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $52.05 | 100 |
| 2026-08-24 | $51.92 | 1 |
| 2026-08-21 | $52.06 | 8 |
| 2026-08-20 | $51.94 | 349 |
| 2026-08-17 | $52.40 | 538 |
| 2026-08-13 | $52.20 | 1 |
| 2026-08-12 | $52.03 | 1 |
| 2026-08-06 | $51.69 | 8 |
| 2026-08-05 | $51.74 | 47 |
| 2026-08-03 | $51.39 | 100 |
| 2026-07-31 | $50.91 | 400 |
| 2026-07-30 | $50.52 | 400 |
| 2026-07-24 | $50.61 | 212 |
| 2026-07-23 | $50.67 | 1 |
| 2026-07-21 | $51.09 | 1 |
| 2026-07-20 | $50.78 | 100 |