Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $5.95 | 943 |
| 2026-09-02 | $5.78 | 1,400 |
| 2026-09-01 | $5.83 | 28 |
| 2026-08-31 | $6.07 | 318 |
| 2026-08-28 | $7.16 | 392 |
| 2026-08-27 | $6.63 | 101 |
| 2026-08-26 | $6.29 | 200 |
| 2026-08-24 | $6.49 | 223 |
| 2026-08-21 | $7.29 | 1 |
| 2026-08-20 | $6.28 | 235 |
| 2026-08-19 | $6.51 | 1,504 |
| 2026-08-18 | $6.63 | 755 |
| 2026-08-17 | $7.62 | 500 |
| 2026-08-14 | $7.94 | 493 |
| 2026-08-13 | $8.05 | 807 |
| 2026-08-12 | $8.17 | 500 |
| 2026-08-11 | $8.05 | 106 |
| 2026-08-10 | $7.49 | 1,261 |
| 2026-08-07 | $7.60 | 5 |
| 2026-08-06 | $6.39 | 1,850 |
| 2026-08-05 | $6.28 | 500 |
| 2026-08-04 | $6.24 | 1 |
| 2026-08-03 | $6.13 | 512 |
| 2026-07-31 | $5.71 | 400 |
| 2026-07-30 | $5.41 | 863 |
| 2026-07-28 | $5.29 | 1,878 |
| 2026-07-27 | $5.51 | 250 |
| 2026-07-24 | $5.05 | 3,406 |
| 2026-07-23 | $6.94 | 7,889 |
| 2026-07-22 | $7.83 | 1,424 |
| 2026-07-21 | $8.02 | 809 |
| 2026-07-20 | $7.58 | 2,570 |