Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $35.58 | 10 |
| 2026-08-28 | $35.59 | 100 |
| 2026-08-27 | $35.58 | 100 |
| 2026-08-25 | $35.40 | 168 |
| 2026-08-24 | $35.34 | 100 |
| 2026-08-21 | $35.33 | 300 |
| 2026-08-20 | $35.28 | 188 |
| 2026-08-19 | $35.41 | 900 |
| 2026-08-18 | $35.37 | 100 |
| 2026-08-17 | $35.52 | 200 |
| 2026-08-14 | $35.52 | 892 |
| 2026-08-13 | $35.46 | 100 |
| 2026-08-12 | $35.38 | 20 |
| 2026-08-11 | $35.28 | 100 |
| 2026-08-10 | $35.28 | 100 |
| 2026-08-07 | $35.27 | 300 |
| 2026-08-06 | $35.12 | 177 |
| 2026-08-05 | $35.18 | 237 |
| 2026-07-31 | $34.37 | 148 |
| 2026-07-30 | $34.35 | 200 |
| 2026-07-29 | $33.82 | 800 |
| 2026-07-28 | $34.16 | 135 |
| 2026-07-27 | $34.50 | 200 |
| 2026-07-23 | $34.40 | 700 |
| 2026-07-22 | $34.77 | 100 |
| 2026-07-21 | $34.73 | 255 |
| 2026-07-20 | $34.57 | 6,322 |