Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.24 | 675 |
| 2026-09-03 | $10.43 | 100 |
| 2026-09-02 | $9.91 | 1,300 |
| 2026-09-01 | $10.34 | 187 |
| 2026-08-31 | $10.40 | 5 |
| 2026-08-28 | $10.75 | 2,904 |
| 2026-08-27 | $10.77 | 4,136 |
| 2026-08-26 | $9.77 | 107 |
| 2026-08-25 | $9.84 | 400 |
| 2026-08-24 | $9.74 | 252 |
| 2026-08-21 | $9.12 | 4,534 |
| 2026-08-20 | $8.80 | 35 |
| 2026-08-19 | $8.32 | 500 |
| 2026-08-17 | $7.64 | 1,955 |
| 2026-08-14 | $7.58 | 131 |
| 2026-08-12 | $7.63 | 2,308 |
| 2026-08-11 | $7.65 | 104 |
| 2026-08-10 | $7.70 | 2,106 |
| 2026-08-07 | $7.38 | 1 |
| 2026-08-06 | $7.35 | 201 |
| 2026-08-05 | $7.42 | 200 |
| 2026-08-04 | $7.44 | 1,715 |
| 2026-08-03 | $7.42 | 200 |
| 2026-07-31 | $7.36 | 40 |
| 2026-07-30 | $7.52 | 600 |
| 2026-07-29 | $7.35 | 9,164 |
| 2026-07-28 | $7.36 | 1,350 |
| 2026-07-27 | $7.58 | 900 |
| 2026-07-23 | $7.62 | 100 |
| 2026-07-22 | $7.91 | 127 |
| 2026-07-21 | $7.86 | 486 |
| 2026-07-20 | $7.79 | 16 |