Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $48.00 | 20 |
| 2026-08-31 | $48.02 | 8 |
| 2026-08-27 | $48.20 | 43 |
| 2026-08-11 | $48.22 | 10 |
| 2026-08-10 | $48.20 | 44 |
| 2026-08-07 | $48.26 | 5 |
| 2026-08-05 | $48.24 | 100 |
| 2026-08-04 | $48.28 | 37 |