Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.22 | 484 |
| 2026-08-28 | $15.21 | 91 |
| 2026-08-26 | $15.14 | 12 |
| 2026-08-21 | $15.28 | 1,000 |
| 2026-08-19 | $15.30 | 78 |
| 2026-08-18 | $15.30 | 2 |
| 2026-08-11 | $15.27 | 70 |
| 2026-08-10 | $15.28 | 100 |
| 2026-08-07 | $15.29 | 100 |
| 2026-08-05 | $15.22 | 500 |
| 2026-07-31 | $15.01 | 1,100 |
| 2026-07-30 | $14.97 | 100 |
| 2026-07-29 | $14.94 | 205 |
| 2026-07-28 | $15.00 | 843 |
| 2026-07-27 | $14.99 | 200 |
| 2026-07-22 | $15.12 | 73 |