Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $60.59 | 10 |
| 2026-08-12 | $64.22 | 401 |
| 2026-08-07 | $65.82 | 100 |
| 2026-08-06 | $64.64 | 22 |
| 2026-08-05 | $65.10 | 36 |
| 2026-07-30 | $56.77 | 200 |
| 2026-07-28 | $55.64 | 400 |
| 2026-07-20 | $59.38 | 200 |