Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.38 | 2,680 |
| 2026-09-03 | $22.16 | 6,764 |
| 2026-09-02 | $22.19 | 1,208 |
| 2026-09-01 | $22.21 | 827 |
| 2026-08-31 | $22.39 | 1,941 |
| 2026-08-28 | $22.52 | 2,722 |
| 2026-08-27 | $22.36 | 1,208 |
| 2026-08-26 | $22.37 | 2,162 |
| 2026-08-25 | $22.45 | 728 |
| 2026-08-24 | $22.36 | 3,060 |
| 2026-08-21 | $22.56 | 10,680 |
| 2026-08-20 | $22.48 | 2,296 |
| 2026-08-19 | $22.70 | 4,829 |
| 2026-08-18 | $22.81 | 3,019 |
| 2026-08-17 | $23.12 | 4,120 |
| 2026-08-14 | $23.14 | 1,441 |
| 2026-08-13 | $22.88 | 1,252 |
| 2026-08-12 | $23.01 | 1,012 |
| 2026-08-11 | $22.90 | 862 |
| 2026-08-10 | $22.96 | 2,405 |
| 2026-08-07 | $22.82 | 716 |
| 2026-08-06 | $22.72 | 1,271 |
| 2026-08-05 | $23.07 | 1,242 |
| 2026-08-04 | $22.72 | 4,164 |
| 2026-08-03 | $22.00 | 4,073 |
| 2026-07-31 | $21.88 | 661 |
| 2026-07-30 | $21.80 | 269 |
| 2026-07-29 | $21.71 | 429 |
| 2026-07-28 | $21.66 | 191 |
| 2026-07-27 | $22.15 | 2,105 |
| 2026-07-24 | $22.15 | 1,939 |
| 2026-07-23 | $22.35 | 902 |
| 2026-07-22 | $22.78 | 1,021 |
| 2026-07-21 | $22.70 | 1,950 |
| 2026-07-20 | $22.64 | 1,392 |