Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.34 | 184 |
| 2026-09-03 | $60.16 | 853 |
| 2026-09-02 | $56.63 | 400 |
| 2026-09-01 | $56.31 | 180 |
| 2026-08-31 | $57.14 | 3 |
| 2026-08-28 | $57.81 | 300 |
| 2026-08-27 | $56.94 | 909 |
| 2026-08-25 | $55.52 | 314 |
| 2026-08-24 | $55.24 | 300 |
| 2026-08-21 | $54.86 | 234 |
| 2026-08-19 | $54.50 | 916 |
| 2026-08-18 | $54.70 | 154 |
| 2026-08-17 | $55.11 | 21 |
| 2026-08-14 | $57.64 | 104 |
| 2026-08-13 | $57.10 | 18 |
| 2026-08-12 | $57.54 | 269 |
| 2026-08-11 | $57.09 | 5 |
| 2026-08-10 | $58.09 | 725 |
| 2026-08-05 | $59.13 | 899 |
| 2026-08-04 | $56.91 | 1,362 |
| 2026-08-03 | $56.33 | 175 |
| 2026-07-31 | $51.52 | 21 |
| 2026-07-30 | $49.25 | 15 |
| 2026-07-29 | $48.30 | 297 |
| 2026-07-28 | $49.46 | 74 |
| 2026-07-27 | $49.68 | 105 |
| 2026-07-24 | $49.39 | 128 |
| 2026-07-22 | $55.19 | 12 |
| 2026-07-21 | $55.03 | 108 |
| 2026-07-20 | $55.77 | 2,083 |