Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.77 | 555 |
| 2026-09-03 | $17.76 | 309 |
| 2026-09-02 | $17.52 | 100 |
| 2026-09-01 | $17.58 | 545 |
| 2026-08-31 | $18.03 | 658 |
| 2026-08-28 | $18.08 | 485 |
| 2026-08-27 | $18.00 | 236 |
| 2026-08-26 | $17.89 | 351 |
| 2026-08-21 | $17.95 | 190 |
| 2026-08-20 | $17.84 | 123 |
| 2026-08-19 | $17.97 | 12 |
| 2026-08-18 | $18.07 | 102 |
| 2026-08-17 | $18.38 | 973 |
| 2026-08-14 | $18.34 | 144 |
| 2026-08-13 | $18.36 | 203 |
| 2026-08-12 | $18.13 | 58 |
| 2026-08-11 | $18.02 | 252 |
| 2026-08-10 | $18.13 | 200 |
| 2026-08-07 | $18.10 | 407 |
| 2026-08-06 | $17.87 | 983 |
| 2026-08-05 | $18.15 | 102 |
| 2026-08-04 | $17.80 | 795 |
| 2026-08-03 | $17.50 | 770 |
| 2026-07-31 | $17.57 | 960 |
| 2026-07-30 | $17.40 | 400 |
| 2026-07-29 | $17.31 | 900 |
| 2026-07-28 | $17.32 | 699 |
| 2026-07-27 | $17.63 | 892 |
| 2026-07-24 | $17.50 | 258 |
| 2026-07-23 | $17.69 | 164 |
| 2026-07-22 | $18.02 | 300 |
| 2026-07-20 | $17.90 | 127 |