Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $44.66 | 3 |
| 2026-09-01 | $43.95 | 5 |
| 2026-08-31 | $43.83 | 20 |
| 2026-08-28 | $45.02 | 132 |
| 2026-08-27 | $45.35 | 100 |
| 2026-08-26 | $45.12 | 100 |
| 2026-08-25 | $44.93 | 103 |
| 2026-08-24 | $44.55 | 29 |
| 2026-08-21 | $44.97 | 53 |
| 2026-08-20 | $45.44 | 100 |
| 2026-08-18 | $44.76 | 1 |
| 2026-08-17 | $44.87 | 46 |
| 2026-08-13 | $45.04 | 632 |
| 2026-08-12 | $44.79 | 59 |
| 2026-08-11 | $44.48 | 50 |
| 2026-08-10 | $44.32 | 103 |
| 2026-08-07 | $44.14 | 46 |
| 2026-08-06 | $43.94 | 115 |
| 2026-08-03 | $42.73 | 100 |
| 2026-07-31 | $41.45 | 195 |
| 2026-07-30 | $41.66 | 54 |
| 2026-07-29 | $41.41 | 409 |
| 2026-07-28 | $41.63 | 355 |
| 2026-07-27 | $42.25 | 296 |
| 2026-07-24 | $41.45 | 9 |
| 2026-07-23 | $41.90 | 200 |
| 2026-07-22 | $42.78 | 476 |
| 2026-07-20 | $42.60 | 495 |