Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.15 | 1,978 |
| 2026-09-03 | $45.13 | 4,953 |
| 2026-09-02 | $44.95 | 2,478 |
| 2026-09-01 | $45.10 | 1,528 |
| 2026-08-31 | $45.45 | 2,325 |
| 2026-08-28 | $46.31 | 7,531 |
| 2026-08-27 | $46.12 | 1,426 |
| 2026-08-26 | $45.70 | 1,723 |
| 2026-08-25 | $45.79 | 2,820 |
| 2026-08-24 | $45.88 | 913 |
| 2026-08-21 | $45.74 | 2,567 |
| 2026-08-20 | $45.79 | 1,555 |
| 2026-08-19 | $46.22 | 702 |
| 2026-08-18 | $46.18 | 5,332 |
| 2026-08-17 | $46.62 | 2,334 |
| 2026-08-14 | $46.82 | 1,700 |
| 2026-08-13 | $46.66 | 2,440 |
| 2026-08-12 | $46.53 | 1,290 |
| 2026-08-11 | $46.09 | 420 |
| 2026-08-10 | $46.15 | 5,312 |
| 2026-08-07 | $45.91 | 3,573 |
| 2026-08-06 | $45.08 | 4,131 |
| 2026-08-05 | $45.69 | 2,834 |
| 2026-08-04 | $44.97 | 3,416 |
| 2026-08-03 | $44.23 | 1,442 |
| 2026-07-31 | $44.13 | 3,092 |
| 2026-07-30 | $43.29 | 930 |
| 2026-07-29 | $44.01 | 3,071 |
| 2026-07-28 | $43.77 | 1,337 |
| 2026-07-27 | $44.05 | 3,106 |
| 2026-07-24 | $43.72 | 3,156 |
| 2026-07-23 | $43.95 | 2,470 |
| 2026-07-22 | $44.13 | 1,018 |
| 2026-07-21 | $43.83 | 1,357 |
| 2026-07-20 | $43.98 | 3,685 |