Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.78 | 643 |
| 2026-09-03 | $29.85 | 1,017 |
| 2026-09-01 | $30.33 | 100 |
| 2026-08-31 | $31.11 | 393 |
| 2026-08-26 | $30.29 | 132 |
| 2026-08-25 | $30.39 | 1,498 |
| 2026-08-24 | $30.56 | 105 |
| 2026-08-20 | $31.08 | 10,229 |
| 2026-08-19 | $30.92 | 2,125 |
| 2026-08-18 | $31.46 | 1,909 |
| 2026-08-17 | $32.18 | 1,347 |
| 2026-08-14 | $31.78 | 1,448 |
| 2026-08-13 | $31.21 | 1,500 |
| 2026-08-12 | $31.27 | 289 |
| 2026-08-11 | $30.99 | 1,562 |
| 2026-08-10 | $30.86 | 2,910 |
| 2026-08-07 | $30.28 | 400 |
| 2026-08-06 | $30.34 | 47,787 |
| 2026-08-04 | $30.84 | 31 |
| 2026-08-03 | $29.80 | 709 |
| 2026-07-31 | $29.91 | 250 |
| 2026-07-30 | $29.62 | 976 |
| 2026-07-29 | $28.87 | 207 |
| 2026-07-28 | $28.63 | 1,195 |
| 2026-07-24 | $29.85 | 401 |
| 2026-07-23 | $30.46 | 1 |
| 2026-07-22 | $30.76 | 100 |
| 2026-07-21 | $30.54 | 914 |
| 2026-07-20 | $29.96 | 501 |