Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.26 | 536 |
| 2026-09-03 | $12.06 | 11 |
| 2026-09-02 | $12.39 | 5 |
| 2026-08-31 | $12.37 | 45 |
| 2026-08-28 | $12.35 | 450 |
| 2026-08-27 | $12.41 | 629 |
| 2026-08-26 | $12.61 | 1,519 |
| 2026-08-24 | $12.65 | 413 |
| 2026-08-21 | $12.61 | 577 |
| 2026-08-20 | $12.70 | 10 |
| 2026-08-19 | $12.57 | 187 |
| 2026-08-18 | $12.72 | 41 |
| 2026-08-17 | $12.57 | 770 |
| 2026-08-14 | $12.46 | 721 |
| 2026-08-13 | $12.43 | 619 |
| 2026-08-11 | $12.43 | 237 |
| 2026-08-10 | $12.23 | 8 |
| 2026-08-07 | $12.32 | 204 |
| 2026-08-06 | $12.42 | 101 |
| 2026-08-05 | $12.41 | 152 |
| 2026-08-03 | $12.38 | 410 |
| 2026-07-31 | $12.87 | 779 |
| 2026-07-30 | $13.39 | 585 |
| 2026-07-29 | $13.55 | 87 |
| 2026-07-28 | $13.50 | 500 |
| 2026-07-24 | $13.46 | 2,906 |
| 2026-07-23 | $13.27 | 1,005 |
| 2026-07-20 | $12.69 | 300 |