Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.14 | 100 |
| 2026-09-03 | $67.17 | 167 |
| 2026-09-02 | $67.44 | 133 |
| 2026-09-01 | $68.50 | 696 |
| 2026-08-31 | $70.41 | 1,203 |
| 2026-08-27 | $71.51 | 594 |
| 2026-08-26 | $70.30 | 851 |
| 2026-08-25 | $69.85 | 423 |
| 2026-08-24 | $69.41 | 668 |
| 2026-08-21 | $70.09 | 297 |
| 2026-08-20 | $70.13 | 819 |
| 2026-08-19 | $70.49 | 731 |
| 2026-08-18 | $72.61 | 425 |
| 2026-08-17 | $73.68 | 1,705 |
| 2026-08-14 | $73.70 | 356 |
| 2026-08-13 | $73.38 | 217 |
| 2026-08-12 | $73.24 | 302 |
| 2026-08-11 | $72.14 | 515 |
| 2026-08-10 | $72.60 | 774 |
| 2026-08-07 | $72.07 | 384 |
| 2026-08-06 | $71.32 | 547 |
| 2026-08-05 | $74.83 | 428 |
| 2026-08-04 | $73.94 | 1,481 |
| 2026-08-03 | $71.38 | 650 |
| 2026-07-31 | $71.34 | 1,034 |
| 2026-07-30 | $69.75 | 774 |
| 2026-07-29 | $69.16 | 1,896 |
| 2026-07-28 | $68.15 | 512 |
| 2026-07-27 | $69.92 | 411 |
| 2026-07-24 | $70.21 | 222 |
| 2026-07-23 | $71.30 | 603 |
| 2026-07-22 | $71.62 | 338 |
| 2026-07-21 | $72.39 | 255 |
| 2026-07-20 | $72.29 | 367 |