Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.97 | 100 |
| 2026-09-01 | $49.39 | 103 |
| 2026-08-31 | $49.87 | 62 |
| 2026-08-28 | $49.98 | 183 |
| 2026-08-27 | $50.12 | 36 |
| 2026-08-26 | $49.55 | 186 |
| 2026-08-25 | $49.50 | 70 |
| 2026-08-24 | $49.23 | 170 |
| 2026-08-21 | $49.67 | 100 |
| 2026-08-20 | $49.64 | 36 |
| 2026-08-19 | $50.05 | 165 |
| 2026-08-18 | $49.89 | 57 |
| 2026-08-14 | $50.96 | 320 |
| 2026-08-13 | $50.62 | 5 |
| 2026-08-12 | $50.49 | 331 |
| 2026-08-10 | $50.33 | 480 |
| 2026-08-07 | $50.36 | 137 |
| 2026-08-06 | $50.09 | 170 |
| 2026-08-04 | $49.67 | 42 |
| 2026-07-31 | $47.97 | 638 |
| 2026-07-28 | $47.13 | 10 |
| 2026-07-27 | $47.39 | 188 |
| 2026-07-24 | $47.82 | 958 |
| 2026-07-23 | $48.14 | 758 |
| 2026-07-22 | $49.18 | 508 |
| 2026-07-21 | $49.08 | 231 |
| 2026-07-20 | $48.75 | 177 |