Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $25.25 | 314 |
| 2026-09-01 | $25.45 | 452 |
| 2026-08-31 | $25.42 | 100 |
| 2026-08-28 | $25.56 | 3 |
| 2026-08-26 | $25.58 | 101 |
| 2026-08-21 | $25.64 | 70 |
| 2026-08-19 | $25.83 | 25 |
| 2026-08-17 | $25.45 | 96 |
| 2026-08-14 | $25.71 | 6 |
| 2026-08-11 | $25.58 | 1 |
| 2026-08-05 | $25.79 | 38 |
| 2026-08-03 | $25.60 | 55 |
| 2026-07-31 | $25.26 | 100 |
| 2026-07-30 | $25.51 | 971 |
| 2026-07-28 | $26.28 | 200 |
| 2026-07-27 | $25.64 | 1 |