Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.44 | 100 |
| 2026-09-03 | $20.23 | 100 |
| 2026-08-07 | $19.87 | 14 |
| 2026-07-29 | $24.50 | 200 |
| 2026-07-28 | $23.93 | 100 |
| 2026-07-27 | $24.29 | 59 |
| 2026-07-23 | $24.09 | 100 |