Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.33 | 1,580 |
| 2026-09-03 | $55.88 | 721 |
| 2026-09-02 | $55.62 | 1,689 |
| 2026-09-01 | $55.55 | 470 |
| 2026-08-31 | $55.94 | 5,820 |
| 2026-08-28 | $56.28 | 3,568 |
| 2026-08-27 | $55.96 | 7,204 |
| 2026-08-26 | $55.60 | 1,937 |
| 2026-08-25 | $55.67 | 2,353 |
| 2026-08-24 | $55.37 | 4,851 |
| 2026-08-21 | $56.03 | 3,402 |
| 2026-08-20 | $56.33 | 856 |
| 2026-08-19 | $56.50 | 3,922 |
| 2026-08-18 | $56.49 | 1,625 |
| 2026-08-17 | $57.20 | 2,386 |
| 2026-08-14 | $57.34 | 985 |
| 2026-08-13 | $57.10 | 1,777 |
| 2026-08-12 | $56.70 | 1,157 |
| 2026-08-11 | $56.46 | 1,457 |
| 2026-08-10 | $56.63 | 4,221 |
| 2026-08-07 | $56.51 | 2,194 |
| 2026-08-06 | $55.88 | 1,758 |
| 2026-08-05 | $56.67 | 5,632 |
| 2026-08-04 | $56.48 | 370 |
| 2026-08-03 | $54.49 | 8,257 |
| 2026-07-31 | $54.29 | 6,206 |
| 2026-07-30 | $53.79 | 2,299 |
| 2026-07-29 | $53.47 | 2,309 |
| 2026-07-28 | $53.47 | 1,102 |
| 2026-07-27 | $53.68 | 3,200 |
| 2026-07-24 | $54.19 | 1,947 |
| 2026-07-23 | $54.77 | 2,967 |
| 2026-07-22 | $55.74 | 2,797 |
| 2026-07-21 | $55.49 | 1,300 |
| 2026-07-20 | $55.14 | 861 |