Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $48.53 | 14 |
| 2026-09-02 | $48.15 | 1 |
| 2026-09-01 | $48.10 | 1 |
| 2026-08-28 | $49.17 | 4 |
| 2026-08-27 | $49.13 | 2 |
| 2026-08-25 | $48.75 | 202 |
| 2026-08-24 | $48.76 | 2 |
| 2026-08-21 | $49.02 | 1 |
| 2026-08-20 | $48.89 | 1 |
| 2026-08-19 | $49.06 | 1 |
| 2026-08-18 | $49.09 | 3 |
| 2026-08-12 | $49.54 | 92 |
| 2026-08-10 | $49.42 | 84 |
| 2026-08-06 | $49.02 | 2 |
| 2026-08-05 | $49.37 | 61 |
| 2026-07-31 | $47.41 | 3 |
| 2026-07-29 | $46.19 | 7 |
| 2026-07-27 | $46.69 | 47 |
| 2026-07-23 | $47.05 | 7 |
| 2026-07-21 | $47.85 | 6 |
| 2026-07-20 | $47.57 | 30 |