Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.34 | 1,294 |
| 2026-09-03 | $13.38 | 1,600 |
| 2026-09-02 | $12.95 | 265 |
| 2026-09-01 | $13.50 | 1,217 |
| 2026-08-31 | $14.63 | 1,582 |
| 2026-08-28 | $14.76 | 1,211 |
| 2026-08-27 | $16.34 | 454 |
| 2026-08-26 | $15.51 | 190 |
| 2026-08-25 | $16.47 | 67 |
| 2026-08-24 | $17.01 | 1,175 |
| 2026-08-21 | $17.62 | 3,848 |
| 2026-08-20 | $16.62 | 175 |
| 2026-08-19 | $17.94 | 402 |
| 2026-08-18 | $20.14 | 622 |
| 2026-08-17 | $19.72 | 312 |
| 2026-08-14 | $19.95 | 1,560 |
| 2026-08-13 | $21.10 | 644 |
| 2026-08-12 | $20.61 | 2,505 |
| 2026-08-11 | $19.65 | 321 |
| 2026-08-10 | $19.50 | 816 |
| 2026-08-07 | $17.94 | 1,227 |
| 2026-08-06 | $17.55 | 902 |
| 2026-08-05 | $18.97 | 310 |
| 2026-08-04 | $18.55 | 3,188 |
| 2026-08-03 | $15.71 | 608 |
| 2026-07-31 | $16.00 | 1,575 |
| 2026-07-30 | $12.79 | 200 |
| 2026-07-29 | $13.25 | 3,341 |
| 2026-07-28 | $13.16 | 3,075 |
| 2026-07-27 | $16.09 | 1,105 |
| 2026-07-24 | $13.00 | 836 |
| 2026-07-23 | $14.19 | 150 |
| 2026-07-22 | $15.26 | 614 |
| 2026-07-21 | $14.53 | 216 |
| 2026-07-20 | $14.81 | 214 |