Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.43 | 1 |
| 2026-09-03 | $31.40 | 164 |
| 2026-09-02 | $31.35 | 509 |
| 2026-09-01 | $31.31 | 52 |
| 2026-08-28 | $32.01 | 100 |
| 2026-08-27 | $32.44 | 24 |
| 2026-08-26 | $32.30 | 200 |
| 2026-08-25 | $32.27 | 242 |
| 2026-08-19 | $32.35 | 101 |
| 2026-08-14 | $32.46 | 496 |
| 2026-08-11 | $31.89 | 1 |
| 2026-08-10 | $31.85 | 1,127 |
| 2026-08-07 | $31.70 | 22 |
| 2026-08-03 | $30.85 | 767 |
| 2026-07-31 | $30.64 | 300 |
| 2026-07-29 | $30.41 | 154 |
| 2026-07-27 | $30.41 | 1,100 |
| 2026-07-21 | $30.54 | 12 |
| 2026-07-20 | $30.15 | 33 |