Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $7.22 | 962 |
| 2026-09-02 | $7.09 | 1,253 |
| 2026-09-01 | $6.98 | 428 |
| 2026-08-28 | $8.09 | 100 |
| 2026-08-26 | $8.62 | 100 |
| 2026-08-21 | $9.69 | 1 |
| 2026-08-20 | $9.62 | 100 |
| 2026-08-19 | $10.07 | 319 |
| 2026-08-18 | $11.16 | 26 |
| 2026-08-17 | $13.35 | 200 |
| 2026-08-14 | $15.63 | 374 |
| 2026-08-13 | $15.61 | 391 |
| 2026-08-12 | $12.92 | 400 |
| 2026-08-11 | $9.89 | 400 |
| 2026-08-10 | $11.35 | 100 |
| 2026-08-05 | $11.05 | 100 |
| 2026-08-04 | $11.46 | 18 |
| 2026-08-03 | $9.43 | 1,100 |
| 2026-07-31 | $9.48 | 16 |
| 2026-07-29 | $8.62 | 182 |
| 2026-07-28 | $7.78 | 62 |
| 2026-07-27 | $10.93 | 310 |
| 2026-07-21 | $11.98 | 4 |
| 2026-07-20 | $12.46 | 100 |