Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.40 | 6,049 |
| 2026-09-03 | $24.10 | 7,144 |
| 2026-09-02 | $23.96 | 6,232 |
| 2026-09-01 | $23.96 | 13,911 |
| 2026-08-31 | $24.27 | 8,091 |
| 2026-08-28 | $24.35 | 6,982 |
| 2026-08-27 | $24.31 | 4,459 |
| 2026-08-26 | $24.02 | 13,930 |
| 2026-08-25 | $24.10 | 5,632 |
| 2026-08-24 | $24.02 | 4,698 |
| 2026-08-21 | $24.12 | 2,958 |
| 2026-08-20 | $24.14 | 6,707 |
| 2026-08-19 | $24.41 | 2,452 |
| 2026-08-18 | $24.41 | 4,810 |
| 2026-08-17 | $24.82 | 3,532 |
| 2026-08-14 | $24.85 | 2,117 |
| 2026-08-13 | $24.55 | 1,769 |
| 2026-08-12 | $24.62 | 3,719 |
| 2026-08-11 | $24.50 | 2,992 |
| 2026-08-10 | $24.48 | 8,121 |
| 2026-08-07 | $24.36 | 1,759 |
| 2026-08-06 | $24.03 | 3,400 |
| 2026-08-05 | $24.57 | 2,297 |
| 2026-08-04 | $24.15 | 2,181 |
| 2026-08-03 | $23.34 | 3,645 |
| 2026-07-31 | $23.45 | 1,507 |
| 2026-07-30 | $22.87 | 3,893 |
| 2026-07-29 | $22.95 | 9,964 |
| 2026-07-28 | $22.78 | 1,872 |
| 2026-07-27 | $23.45 | 4,415 |
| 2026-07-24 | $23.39 | 4,260 |
| 2026-07-23 | $23.53 | 7,992 |
| 2026-07-22 | $23.87 | 1,427 |
| 2026-07-21 | $23.85 | 5,622 |
| 2026-07-20 | $23.78 | 4,771 |