Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.52 | 1,300 |
| 2026-09-01 | $25.47 | 1 |
| 2026-08-24 | $25.37 | 100 |
| 2026-08-21 | $25.40 | 200 |
| 2026-08-19 | $25.40 | 100 |
| 2026-08-11 | $25.34 | 100 |
| 2026-08-10 | $25.36 | 100 |
| 2026-08-07 | $25.34 | 200 |
| 2026-08-05 | $25.29 | 100 |
| 2026-08-03 | $25.08 | 4 |
| 2026-07-27 | $24.79 | 26 |
| 2026-07-22 | $25.05 | 800 |
| 2026-07-21 | $25.04 | 100 |
| 2026-07-20 | $24.95 | 300 |