Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.61 | 300 |
| 2026-09-03 | $26.59 | 3,597 |
| 2026-09-02 | $26.35 | 613 |
| 2026-09-01 | $26.36 | 893 |
| 2026-08-31 | $26.50 | 405 |
| 2026-08-28 | $26.51 | 100 |
| 2026-08-27 | $26.57 | 346 |
| 2026-08-24 | $26.31 | 100 |
| 2026-08-21 | $26.42 | 889 |
| 2026-08-20 | $26.36 | 30 |
| 2026-08-19 | $26.41 | 5 |
| 2026-08-18 | $26.43 | 300 |
| 2026-08-17 | $26.67 | 287 |
| 2026-08-13 | $26.68 | 1,000 |
| 2026-08-11 | $26.42 | 200 |
| 2026-08-10 | $26.49 | 100 |
| 2026-08-07 | $26.45 | 2,600 |
| 2026-08-06 | $26.33 | 100 |
| 2026-08-05 | $26.38 | 1,200 |
| 2026-08-04 | $26.44 | 500 |
| 2026-08-03 | $26.05 | 200 |
| 2026-07-31 | $25.84 | 600 |
| 2026-07-30 | $25.71 | 338 |
| 2026-07-29 | $25.55 | 2,500 |
| 2026-07-28 | $25.61 | 746 |
| 2026-07-27 | $25.59 | 1,246 |
| 2026-07-24 | $25.82 | 400 |
| 2026-07-23 | $25.80 | 400 |
| 2026-07-22 | $26.13 | 323 |
| 2026-07-21 | $26.15 | 22 |
| 2026-07-20 | $26.02 | 757 |