Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.75 | 80 |
| 2026-08-31 | $24.63 | 200 |
| 2026-08-24 | $24.45 | 100 |
| 2026-08-14 | $24.63 | 100 |
| 2026-08-13 | $24.62 | 300 |
| 2026-08-11 | $24.48 | 200 |
| 2026-08-07 | $24.52 | 3 |
| 2026-08-05 | $24.43 | 2 |
| 2026-08-04 | $24.42 | 100 |
| 2026-07-31 | $24.14 | 95 |
| 2026-07-28 | $23.83 | 150 |
| 2026-07-27 | $23.91 | 800 |
| 2026-07-23 | $24.02 | 100 |
| 2026-07-22 | $24.18 | 100 |
| 2026-07-20 | $24.14 | 300 |