Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.86 | 200 |
| 2026-09-02 | $37.75 | 1,256 |
| 2026-09-01 | $37.76 | 200 |
| 2026-08-31 | $37.81 | 300 |
| 2026-08-27 | $37.86 | 706 |
| 2026-08-26 | $37.66 | 100 |
| 2026-08-25 | $37.67 | 1,700 |
| 2026-08-24 | $37.59 | 549 |
| 2026-08-21 | $37.64 | 828 |
| 2026-08-20 | $37.67 | 219 |
| 2026-08-18 | $37.65 | 348 |
| 2026-08-17 | $37.83 | 500 |
| 2026-08-14 | $37.86 | 500 |
| 2026-08-12 | $37.73 | 144 |
| 2026-08-11 | $37.55 | 100 |
| 2026-08-07 | $37.57 | 700 |
| 2026-08-06 | $37.47 | 300 |
| 2026-08-04 | $37.42 | 615 |
| 2026-08-03 | $37.21 | 100 |
| 2026-07-31 | $36.78 | 453 |
| 2026-07-30 | $36.73 | 200 |
| 2026-07-27 | $36.77 | 1,255 |
| 2026-07-24 | $36.81 | 200 |
| 2026-07-23 | $36.77 | 300 |
| 2026-07-22 | $37.06 | 105 |
| 2026-07-21 | $37.09 | 100 |